Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA.IS)
TRY 15.82
(-3.12%)
TRY 15.82
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 18.35 | 18.8 | 18.23 | 18.41 | 4.41 Million |
| 19 Apr, 2024 | 17.97 | 18.2 | 17.7 | 18.19 | 3.66 Million |
| 18 Apr, 2024 | 18.01 | 18.3 | 17.92 | 17.97 | 2.61 Million |
| 17 Apr, 2024 | 18.28 | 18.41 | 17.97 | 17.99 | 3.93 Million |
| 16 Apr, 2024 | 18.92 | 19.37 | 18.01 | 18.2 | 6.03 Million |
| 15 Apr, 2024 | 18.65 | 18.96 | 18.29 | 18.84 | 5.5 Million |
| 09 Apr, 2024 | 18.74 | 18.86 | 18.3 | 18.81 | 1.78 Million |
| 08 Apr, 2024 | 18.02 | 18.68 | 17.87 | 18.65 | 5.66 Million |
| 05 Apr, 2024 | 17.0 | 17.99 | 17.0 | 17.99 | 4.13 Million |
| 04 Apr, 2024 | 17.42 | 17.69 | 16.9 | 16.9 | 4.71 Million |
RMY
KKOYF
SIDDHEGA
603363
1572
DORM