Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA.IS)
TRY 15.82
(-3.12%)
TRY 15.82
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 21.0 | 22.98 | 21.0 | 22.52 | 18.32 Million |
| 06 Feb, 2024 | 20.16 | 21.84 | 19.96 | 20.98 | 14.92 Million |
| 05 Feb, 2024 | 20.14 | 20.6 | 20.06 | 20.06 | 6.26 Million |
| 02 Feb, 2024 | 22.2 | 22.42 | 20.14 | 20.14 | 18.25 Million |
| 01 Feb, 2024 | 19.52 | 21.46 | 19.52 | 21.46 | 16.2 Million |
| 31 Jan, 2024 | 19.75 | 19.93 | 19.35 | 19.51 | 4.14 Million |
| 30 Jan, 2024 | 19.3 | 20.0 | 19.1 | 19.75 | 8.56 Million |
| 29 Jan, 2024 | 19.25 | 19.78 | 19.13 | 19.3 | 4.93 Million |
| 26 Jan, 2024 | 19.01 | 19.41 | 18.95 | 19.25 | 5.15 Million |
| 25 Jan, 2024 | 18.31 | 19.27 | 18.31 | 19.0 | 5.76 Million |
RMY
KKOYF
SIDDHEGA
603363
1572
DORM