Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA.IS)
TRY 15.82
(-3.12%)
TRY 15.82
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 18.4 | 18.54 | 17.9 | 18.2 | 2.83 Million |
| 09 Jan, 2024 | 19.4 | 19.5 | 18.4 | 18.4 | 2.74 Million |
| 08 Jan, 2024 | 19.71 | 20.38 | 19.26 | 19.39 | 3.06 Million |
| 05 Jan, 2024 | 19.3 | 20.0 | 19.15 | 19.63 | 3.34 Million |
| 04 Jan, 2024 | 18.6 | 20.02 | 18.14 | 19.31 | 5.01 Million |
| 03 Jan, 2024 | 18.76 | 20.5 | 18.49 | 18.5 | 10.75 Million |
| 02 Jan, 2024 | 18.0 | 18.77 | 18.0 | 18.64 | 2.19 Million |
| 29 Dec, 2023 | 17.45 | 18.16 | 17.27 | 17.99 | 3.15 Million |
| 28 Dec, 2023 | 17.09 | 17.49 | 17.09 | 17.31 | 1.79 Million |
| 27 Dec, 2023 | 17.2 | 17.41 | 16.94 | 17.02 | 2.13 Million |
RMY
KKOYF
SIDDHEGA
603363
1572
DORM