Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA.IS)
TRY 15.82
(-3.12%)
TRY 15.82
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 15.3 | 15.3 | 14.98 | 15.06 | 2.54 Million |
| 19 Aug, 2024 | 15.09 | 15.21 | 14.61 | 15.16 | 2.23 Million |
| 16 Aug, 2024 | 15.5 | 15.59 | 15.05 | 15.07 | 2.63 Million |
| 15 Aug, 2024 | 15.51 | 15.53 | 15.08 | 15.42 | 5.16 Million |
| 14 Aug, 2024 | 15.1 | 16.3 | 15.1 | 15.55 | 15.47 Million |
| 13 Aug, 2024 | 14.9 | 15.02 | 14.63 | 14.82 | 1.72 Million |
| 12 Aug, 2024 | 15.14 | 15.4 | 14.9 | 14.9 | 1.6 Million |
| 09 Aug, 2024 | 15.62 | 15.7 | 15.0 | 15.14 | 2.68 Million |
| 08 Aug, 2024 | 15.24 | 15.68 | 15.18 | 15.62 | 3.24 Million |
| 07 Aug, 2024 | 15.15 | 15.31 | 14.94 | 15.22 | 2.18 Million |
RMY
KKOYF
SIDDHEGA
603363
1572
DORM