Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA.IS)
TRY 15.82
(-3.12%)
TRY 15.82
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 15.88 | 16.6 | 15.76 | 16.44 | 4.51 Million |
| 22 Jul, 2024 | 16.09 | 16.15 | 15.9 | 15.9 | 2.39 Million |
| 19 Jul, 2024 | 16.49 | 16.5 | 16.01 | 16.02 | 1.84 Million |
| 18 Jul, 2024 | 16.14 | 16.5 | 16.14 | 16.36 | 2.02 Million |
| 17 Jul, 2024 | 16.17 | 16.28 | 15.94 | 16.13 | 2.28 Million |
| 16 Jul, 2024 | 16.27 | 16.47 | 16.07 | 16.11 | 1.92 Million |
| 12 Jul, 2024 | 16.04 | 16.39 | 15.9 | 16.27 | 2.21 Million |
| 11 Jul, 2024 | 15.7 | 16.12 | 15.7 | 16.02 | 2.17 Million |
| 10 Jul, 2024 | 16.1 | 16.11 | 15.67 | 15.73 | 2.16 Million |
| 09 Jul, 2024 | 15.46 | 16.67 | 15.39 | 16.11 | 7.57 Million |
RMY
KKOYF
SIDDHEGA
603363
1572
DORM