Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA.IS)
TRY 15.82
(-3.12%)
TRY 15.82
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 15.05 | 15.37 | 15.0 | 15.06 | 3.16 Million |
| 05 Aug, 2024 | 15.31 | 15.7 | 14.63 | 14.73 | 3.97 Million |
| 02 Aug, 2024 | 16.3 | 16.51 | 16.01 | 16.18 | 2.71 Million |
| 01 Aug, 2024 | 16.05 | 16.59 | 16.05 | 16.42 | 4.34 Million |
| 31 Jul, 2024 | 16.5 | 16.53 | 15.91 | 16.05 | 3.7 Million |
| 30 Jul, 2024 | 15.88 | 16.96 | 15.88 | 16.55 | 9.14 Million |
| 29 Jul, 2024 | 16.26 | 16.32 | 15.81 | 15.86 | 3.18 Million |
| 26 Jul, 2024 | 16.11 | 16.47 | 16.07 | 16.26 | 2.41 Million |
| 25 Jul, 2024 | 16.36 | 16.45 | 16.05 | 16.08 | 1.67 Million |
| 24 Jul, 2024 | 16.51 | 16.86 | 16.25 | 16.38 | 4.42 Million |
RMY
KKOYF
SIDDHEGA
603363
1572
DORM