Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA.IS)
TRY 15.82
(-3.12%)
TRY 15.82
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 15.3 | 15.37 | 14.87 | 14.96 | 1.87 Million |
| 17 Sep, 2024 | 15.27 | 15.55 | 15.25 | 15.34 | 1.73 Million |
| 16 Sep, 2024 | 15.18 | 15.45 | 15.08 | 15.2 | 1.96 Million |
| 13 Sep, 2024 | 14.84 | 15.07 | 14.72 | 15.02 | 2.56 Million |
| 12 Sep, 2024 | 15.4 | 15.62 | 14.63 | 14.8 | 4.67 Million |
| 11 Sep, 2024 | 15.32 | 15.96 | 15.15 | 15.21 | 4.64 Million |
| 10 Sep, 2024 | 15.75 | 16.12 | 15.25 | 15.25 | 5.2 Million |
| 09 Sep, 2024 | 15.08 | 16.32 | 15.04 | 15.45 | 8.56 Million |
| 06 Sep, 2024 | 15.24 | 15.43 | 15.03 | 15.06 | 2.25 Million |
| 05 Sep, 2024 | 15.55 | 15.69 | 15.15 | 15.21 | 3.62 Million |
RMY
KKOYF
SIDDHEGA
603363
1572
DORM