Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA.IS)
TRY 13.26
(0.45%)
TRY 13.26
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 16.0 | 16.92 | 16.0 | 16.32 | 5.2 Million |
| 13 Dec, 2024 | 15.67 | 16.1 | 15.46 | 15.99 | 2.13 Million |
| 12 Dec, 2024 | 15.85 | 15.97 | 15.65 | 15.67 | 1.31 Million |
| 11 Dec, 2024 | 16.14 | 16.17 | 15.68 | 15.79 | 2.86 Million |
| 10 Dec, 2024 | 16.18 | 16.26 | 15.9 | 16.07 | 2.44 Million |
| 09 Dec, 2024 | 15.68 | 16.32 | 15.58 | 16.15 | 3.85 Million |
| 06 Dec, 2024 | 15.58 | 15.78 | 15.43 | 15.65 | 2.92 Million |
| 05 Dec, 2024 | 15.24 | 15.76 | 15.24 | 15.54 | 4.36 Million |
| 04 Dec, 2024 | 15.17 | 15.33 | 15.08 | 15.22 | 3.22 Million |
| 03 Dec, 2024 | 15.2 | 15.33 | 15.09 | 15.17 | 4.38 Million |
RMY
KKOYF
SIDDHEGA
603363
1572
DORM