Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA.IS)
TRY 15.82
(-3.12%)
TRY 15.82
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 13.9 | 14.04 | 13.53 | 13.54 | 1.92 Million |
| 01 Oct, 2024 | 14.49 | 14.54 | 13.77 | 13.9 | 1.8 Million |
| 30 Sep, 2024 | 14.8 | 15.05 | 14.45 | 14.51 | 1.77 Million |
| 27 Sep, 2024 | 14.7 | 14.97 | 14.67 | 14.71 | 1.35 Million |
| 26 Sep, 2024 | 14.9 | 15.1 | 14.68 | 14.68 | 1.45 Million |
| 25 Sep, 2024 | 15.25 | 15.32 | 14.87 | 14.9 | 2.18 Million |
| 24 Sep, 2024 | 15.1 | 15.36 | 14.89 | 15.25 | 3.59 Million |
| 23 Sep, 2024 | 15.19 | 15.31 | 15.02 | 15.05 | 1.43 Million |
| 20 Sep, 2024 | 15.4 | 15.47 | 15.12 | 15.16 | 1.86 Million |
| 19 Sep, 2024 | 15.05 | 15.57 | 15.02 | 15.4 | 2.95 Million |
RMY
KKOYF
SIDDHEGA
603363
1572
DORM