Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA.IS)
TRY 13.26
(0.45%)
TRY 13.26
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 15.31 | 16.2 | 15.3 | 15.65 | 4.42 Million |
| 27 Dec, 2024 | 15.09 | 15.36 | 15.03 | 15.23 | 1.37 Million |
| 26 Dec, 2024 | 15.12 | 15.31 | 15.06 | 15.08 | 1.15 Million |
| 25 Dec, 2024 | 15.16 | 15.19 | 15.02 | 15.06 | 987.74 Thousand |
| 24 Dec, 2024 | 15.04 | 15.15 | 14.82 | 14.95 | 906.01 Thousand |
| 23 Dec, 2024 | 15.6 | 15.65 | 14.87 | 14.96 | 1.82 Million |
| 20 Dec, 2024 | 15.65 | 15.67 | 15.22 | 15.45 | 2.55 Million |
| 19 Dec, 2024 | 15.7 | 15.84 | 15.44 | 15.5 | 1.26 Million |
| 18 Dec, 2024 | 16.33 | 16.58 | 15.78 | 15.82 | 1.74 Million |
| 17 Dec, 2024 | 16.48 | 16.49 | 16.1 | 16.33 | 2.54 Million |
RMY
KKOYF
SIDDHEGA
603363
1572
DORM