Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 311.5 | 311.5 | 299.25 | 301.5 | 412.34 Thousand |
| 18 Dec, 2024 | 307.5 | 316.0 | 299.5 | 314.5 | 385.82 Thousand |
| 17 Dec, 2024 | 323.75 | 323.75 | 303.75 | 307.5 | 367.22 Thousand |
| 16 Dec, 2024 | 323.0 | 327.5 | 318.25 | 318.5 | 129.47 Thousand |
| 13 Dec, 2024 | 318.0 | 325.0 | 316.0 | 323.0 | 205.86 Thousand |
| 12 Dec, 2024 | 319.75 | 325.0 | 312.75 | 317.5 | 262.72 Thousand |
| 11 Dec, 2024 | 326.5 | 333.5 | 315.75 | 318.75 | 355.75 Thousand |
| 10 Dec, 2024 | 351.25 | 361.0 | 326.5 | 326.5 | 953.88 Thousand |
| 09 Dec, 2024 | 330.0 | 351.25 | 330.0 | 351.25 | 1.68 Million |
| 06 Dec, 2024 | 324.0 | 324.25 | 316.75 | 319.5 | 100.38 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK