Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 375.75 378.5 369.5 370.5 1.3 Million
23 Nov, 2023 368.0 382.75 364.0 375.75 2.09 Million
22 Nov, 2023 366.0 376.0 364.0 369.0 1.67 Million
21 Nov, 2023 364.75 368.25 362.5 364.0 1.5 Million
20 Nov, 2023 369.0 370.0 361.5 362.75 1.17 Million
17 Nov, 2023 360.5 367.0 359.25 365.5 1.3 Million
16 Nov, 2023 352.75 365.0 352.75 359.25 1.22 Million
15 Nov, 2023 358.0 358.75 350.25 352.0 896.65 Thousand
14 Nov, 2023 357.75 358.75 346.25 355.5 1.37 Million
13 Nov, 2023 365.25 366.0 353.0 358.0 924.09 Thousand