Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 330.75 335.25 328.0 328.5 1.1 Million
26 Dec, 2023 332.5 338.0 324.25 331.25 1.24 Million
25 Dec, 2023 339.0 339.25 322.5 330.75 896.71 Thousand
22 Dec, 2023 337.5 344.25 334.75 339.0 1.45 Million
21 Dec, 2023 331.5 339.25 327.5 337.25 1.46 Million
20 Dec, 2023 331.0 337.0 328.25 331.75 1.12 Million
19 Dec, 2023 330.0 335.25 325.75 331.5 1.55 Million
18 Dec, 2023 351.5 352.5 330.0 330.0 1.52 Million
15 Dec, 2023 347.75 355.0 345.5 351.5 1.77 Million
14 Dec, 2023 341.0 356.0 339.75 347.0 2.39 Million