Migros Ticaret A.S. (MGROS.IS)

TRY 484.25

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 341.1 351.4 336.0 349.0 1.81 Million
31 Oct, 2023 347.0 355.0 334.6 337.7 2.05 Million
30 Oct, 2023 351.0 353.3 341.6 343.1 1.2 Million
27 Oct, 2023 347.5 354.8 335.1 351.0 1.36 Million
26 Oct, 2023 350.4 361.5 343.4 346.2 1.87 Million
25 Oct, 2023 370.4 373.0 341.0 346.0 949.17 Thousand
24 Oct, 2023 362.8 373.8 358.4 369.8 1.18 Million
23 Oct, 2023 352.3 362.9 348.2 362.4 1.12 Million
20 Oct, 2023 365.0 368.1 346.8 347.5 1.35 Million
19 Oct, 2023 371.6 374.0 363.6 368.7 1.3 Million