Migros Ticaret A.S. (MGROS.IS)

TRY 484.25

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 371.0 378.3 364.4 371.6 1.34 Million
17 Oct, 2023 366.0 371.7 363.4 371.3 1.23 Million
16 Oct, 2023 377.6 380.2 364.4 365.6 1.56 Million
13 Oct, 2023 377.8 378.1 369.6 375.8 1.71 Million
12 Oct, 2023 389.2 392.0 363.9 377.8 3.34 Million
11 Oct, 2023 409.9 409.9 384.2 384.2 2.22 Million
10 Oct, 2023 410.0 415.6 404.4 405.7 2.55 Million
09 Oct, 2023 415.0 425.4 402.9 403.5 2.48 Million
06 Oct, 2023 413.8 426.0 405.8 419.0 2.57 Million
05 Oct, 2023 395.0 417.0 388.3 415.3 3.68 Million