TRY 32.86
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 32.5 | 34.3 | 31.7 | 33.85 | 30.65 Million |
04 Apr, 2025 | 34.73 | 34.85 | 33.53 | 33.6 | 20.19 Million |
03 Apr, 2025 | 34.45 | 35.53 | 34.42 | 34.55 | 28.41 Million |
02 Apr, 2025 | 34.63 | 34.95 | 34.38 | 34.5 | 25.5 Million |
28 Mar, 2025 | 33.8 | 34.75 | 33.2 | 34.63 | 27.25 Million |
27 Mar, 2025 | 33.7 | 34.35 | 33.53 | 33.75 | 24.39 Million |
26 Mar, 2025 | 34.0 | 34.0 | 32.53 | 33.5 | 26.12 Million |
25 Mar, 2025 | 33.05 | 34.65 | 33.05 | 34.2 | 36.25 Million |
24 Mar, 2025 | 32.35 | 33.45 | 30.93 | 33.0 | 38.74 Million |
21 Mar, 2025 | 34.8 | 34.8 | 31.58 | 32.25 | 47.49 Million |
PL
WEXPF
600790
FR
SRP
1051