Mavi Giyim Sanayi ve Ticaret A.S. (MAVI.IS)
TRY 87.0
(-1.14%)
TRY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 78.15 | 78.8 | 76.6 | 78.45 | 2.33 Million |
| 06 Nov, 2024 | 74.45 | 78.45 | 74.05 | 78.15 | 4.17 Million |
| 05 Nov, 2024 | 73.55 | 74.45 | 71.5 | 74.45 | 5.42 Million |
| 04 Nov, 2024 | 76.05 | 77.25 | 72.95 | 73.45 | 4.33 Million |
| 01 Nov, 2024 | 76.55 | 77.0 | 75.4 | 76.05 | 2.59 Million |
| 31 Oct, 2024 | 77.3 | 79.1 | 75.8 | 76.2 | 5.25 Million |
| 30 Oct, 2024 | 75.7 | 77.55 | 75.7 | 77.25 | 2.49 Million |
| 28 Oct, 2024 | 76.8 | 76.9 | 75.65 | 75.65 | 1.03 Million |
| 25 Oct, 2024 | 77.65 | 77.65 | 75.4 | 76.1 | 2.53 Million |
| 24 Oct, 2024 | 76.9 | 78.0 | 76.65 | 77.65 | 3.15 Million |
PL
WEXPF
600790
FR
SRP
1051