Mavi Giyim Sanayi ve Ticaret A.S. (MAVI.IS)
TRY 67.35
(-0.22%)
TRY 67.35
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 67.5 | 68.1 | 67.25 | 67.45 | 2.32 Million |
| 14 Apr, 2025 | 67.7 | 68.2 | 67.3 | 67.45 | 1.98 Million |
| 11 Apr, 2025 | 67.0 | 67.7 | 66.4 | 67.2 | 4.43 Million |
| 10 Apr, 2025 | 68.4 | 68.7 | 66.95 | 66.95 | 5.48 Million |
| 09 Apr, 2025 | 68.0 | 68.2 | 66.5 | 66.5 | 4.42 Million |
| 08 Apr, 2025 | 69.5 | 69.65 | 67.55 | 68.6 | 7.1 Million |
| 07 Apr, 2025 | 65.0 | 68.6 | 63.4 | 67.7 | 7.66 Million |
| 04 Apr, 2025 | 69.45 | 69.7 | 67.05 | 67.2 | 5.04 Million |
| 03 Apr, 2025 | 68.9 | 71.05 | 68.85 | 69.1 | 7.1 Million |
| 02 Apr, 2025 | 69.25 | 69.9 | 68.75 | 69.0 | 6.37 Million |
PL
WEXPF
600790
FR
SRP
1051