Mavi Giyim Sanayi ve Ticaret A.S. (MAVI.IS)
TRY 63.95
(-0.31%)
TRY 63.95
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 67.5 | 70.85 | 67.35 | 69.85 | 13.1 Million |
| 19 Mar, 2025 | 68.1 | 72.0 | 66.6 | 67.5 | 14.33 Million |
| 18 Mar, 2025 | 75.0 | 75.15 | 73.5 | 74.0 | 8.98 Million |
| 17 Mar, 2025 | 77.15 | 77.7 | 74.75 | 75.0 | 12.71 Million |
| 14 Mar, 2025 | 75.15 | 77.5 | 74.65 | 76.65 | 17.47 Million |
| 13 Mar, 2025 | 70.75 | 74.9 | 70.3 | 74.4 | 18.44 Million |
| 12 Mar, 2025 | 71.0 | 71.15 | 69.9 | 70.3 | 7.94 Million |
| 11 Mar, 2025 | 70.1 | 71.1 | 69.5 | 70.5 | 8.94 Million |
| 10 Mar, 2025 | 72.15 | 72.4 | 70.75 | 71.0 | 5.2 Million |
| 07 Mar, 2025 | 72.5 | 73.15 | 71.15 | 72.0 | 8.47 Million |
PL
WEXPF
600790
FR
SRP
1051