Mavi Giyim Sanayi ve Ticaret A.S. (MAVI.IS)
TRY 87.0
(-1.14%)
TRY 87.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 85.2 | 87.3 | 84.8 | 86.75 | 6.32 Million |
| 04 Dec, 2024 | 83.65 | 85.7 | 83.65 | 85.0 | 7.3 Million |
| 03 Dec, 2024 | 83.95 | 84.8 | 82.25 | 83.5 | 6.84 Million |
| 02 Dec, 2024 | 82.8 | 84.9 | 81.75 | 83.9 | 5.09 Million |
| 29 Nov, 2024 | 80.2 | 83.55 | 79.4 | 82.75 | 7.11 Million |
| 28 Nov, 2024 | 80.6 | 81.0 | 79.9 | 80.25 | 2.89 Million |
| 27 Nov, 2024 | 81.0 | 82.35 | 79.85 | 80.6 | 5.3 Million |
| 26 Nov, 2024 | 80.7 | 81.4 | 79.5 | 80.3 | 4.45 Million |
| 25 Nov, 2024 | 77.7 | 81.2 | 77.3 | 80.6 | 7.55 Million |
| 22 Nov, 2024 | 74.8 | 77.5 | 73.6 | 77.3 | 5.73 Million |
PL
WEXPF
600790
FR
SRP
1051