TRY 32.86
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 32.26 | 32.9 | 31.62 | 32.24 | 10.25 Million |
28 Apr, 2025 | 33.36 | 33.88 | 32.22 | 32.22 | 10.07 Million |
25 Apr, 2025 | 33.02 | 34.16 | 32.88 | 33.36 | 10.37 Million |
24 Apr, 2025 | 32.48 | 32.98 | 32.16 | 32.86 | 7.24 Million |
22 Apr, 2025 | 32.13 | 32.8 | 31.93 | 32.5 | 17.76 Million |
21 Apr, 2025 | 32.45 | 32.65 | 31.9 | 31.98 | 20.46 Million |
18 Apr, 2025 | 32.83 | 32.9 | 32.0 | 32.08 | 15.62 Million |
17 Apr, 2025 | 32.55 | 33.05 | 32.0 | 32.7 | 25.82 Million |
16 Apr, 2025 | 33.63 | 33.63 | 32.5 | 32.5 | 19.25 Million |
15 Apr, 2025 | 33.75 | 34.05 | 33.42 | 33.65 | 20.49 Million |
PL
WEXPF
600790
FR
SRP
1051