TRY 32.86
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 32.13 | 32.8 | 31.93 | 32.5 | 17.76 Million |
21 Apr, 2025 | 32.45 | 32.65 | 31.9 | 31.98 | 20.46 Million |
18 Apr, 2025 | 32.83 | 32.9 | 32.0 | 32.08 | 15.62 Million |
17 Apr, 2025 | 32.55 | 33.05 | 32.0 | 32.7 | 25.82 Million |
16 Apr, 2025 | 33.63 | 33.63 | 32.5 | 32.5 | 19.25 Million |
15 Apr, 2025 | 33.75 | 34.05 | 33.42 | 33.65 | 20.49 Million |
14 Apr, 2025 | 33.85 | 34.1 | 33.33 | 33.75 | 15.85 Million |
11 Apr, 2025 | 33.5 | 33.85 | 33.2 | 33.6 | 17.73 Million |
10 Apr, 2025 | 34.2 | 34.35 | 33.48 | 33.48 | 21.94 Million |
09 Apr, 2025 | 34.0 | 34.1 | 33.25 | 33.25 | 17.69 Million |
PL
WEXPF
600790
FR
SRP
1051