TRY 24.86
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 25.24 | 25.98 | 24.76 | 25.64 | 71.42 Million |
22 May, 2025 | 25.22 | 25.98 | 24.96 | 25.76 | 59.11 Million |
21 May, 2025 | 25.14 | 25.58 | 25.02 | 25.1 | 36.59 Million |
20 May, 2025 | 25.34 | 25.62 | 24.98 | 25.06 | 43.49 Million |
16 May, 2025 | 25.14 | 25.44 | 24.74 | 25.22 | 43.83 Million |
15 May, 2025 | 25.4 | 25.58 | 24.78 | 25.04 | 43.2 Million |
14 May, 2025 | 25.42 | 25.88 | 25.28 | 25.34 | 52.38 Million |
13 May, 2025 | 25.24 | 25.74 | 25.22 | 25.36 | 66.76 Million |
12 May, 2025 | 26.12 | 26.22 | 24.82 | 25.12 | 65.35 Million |
09 May, 2025 | 25.84 | 26.18 | 25.64 | 25.82 | 41.65 Million |
SIPTL
2805
VHAQ
PRES
AOAO
MLAAT