TRY 24.86
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 24.48 | 24.94 | 24.48 | 24.64 | 13.56 Million |
04 Jun, 2025 | 23.5 | 24.82 | 23.5 | 24.7 | 49.17 Million |
03 Jun, 2025 | 23.0 | 23.78 | 23.0 | 23.72 | 32.58 Million |
02 Jun, 2025 | 23.24 | 23.42 | 22.74 | 22.88 | 37 Million |
30 May, 2025 | 23.46 | 23.62 | 23.06 | 23.16 | 49.45 Million |
29 May, 2025 | 23.42 | 23.9 | 22.96 | 23.42 | 71.14 Million |
28 May, 2025 | 23.46 | 23.9 | 23.18 | 23.32 | 52.41 Million |
27 May, 2025 | 24.9 | 24.96 | 23.46 | 23.46 | 70.5 Million |
26 May, 2025 | 25.9 | 25.92 | 24.9 | 24.94 | 34.11 Million |
23 May, 2025 | 25.24 | 25.98 | 24.76 | 25.64 | 71.42 Million |
SIPTL
2805
VHAQ
PRES
AOAO
MLAAT