TRY 24.86
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 28.78 | 28.8 | 27.82 | 28.02 | 87.55 Million |
21 Sep, 2023 | 27.3 | 28.6 | 26.8 | 28.6 | 116.56 Million |
20 Sep, 2023 | 28.14 | 28.86 | 27.1 | 27.34 | 134.07 Million |
19 Sep, 2023 | 27.84 | 28.44 | 27.5 | 28.0 | 130.36 Million |
18 Sep, 2023 | 29.74 | 30.14 | 27.68 | 27.76 | 127.36 Million |
15 Sep, 2023 | 31.2 | 31.38 | 29.78 | 29.78 | 164.21 Million |
14 Sep, 2023 | 30.4 | 31.22 | 29.68 | 31.22 | 201.3 Million |
SIPTL
2805
VHAQ
PRES
AOAO
MLAAT