TRY 24.86
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 23.82 | 24.08 | 23.68 | 23.74 | 12.55 Million |
17 Jun, 2025 | 23.8 | 24.18 | 23.8 | 23.92 | 12.79 Million |
16 Jun, 2025 | 24.22 | 24.32 | 23.6 | 23.94 | 8.42 Million |
13 Jun, 2025 | 23.6 | 24.38 | 23.5 | 24.2 | 47.37 Million |
12 Jun, 2025 | 25.56 | 25.96 | 24.44 | 24.9 | 64.75 Million |
11 Jun, 2025 | 24.62 | 25.92 | 24.54 | 25.58 | 82.3 Million |
10 Jun, 2025 | 24.74 | 24.78 | 24.26 | 24.5 | 44.29 Million |
05 Jun, 2025 | 24.48 | 24.94 | 24.48 | 24.64 | 13.56 Million |
04 Jun, 2025 | 23.5 | 24.82 | 23.5 | 24.7 | 49.17 Million |
03 Jun, 2025 | 23.0 | 23.78 | 23.0 | 23.72 | 32.58 Million |
SIPTL
2805
VHAQ
PRES
AOAO
MLAAT