Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 139.1 140.3 137.3 138.8 12.83 Million
02 Nov, 2023 140.0 141.1 138.3 138.6 15.09 Million
01 Nov, 2023 137.9 140.0 134.2 139.6 15.5 Million
31 Oct, 2023 138.2 140.1 135.0 136.8 16.84 Million
30 Oct, 2023 137.8 139.5 136.1 136.8 18.53 Million
27 Oct, 2023 140.8 141.8 136.9 138.8 23.88 Million
26 Oct, 2023 139.0 142.4 134.8 142.4 35.81 Million
25 Oct, 2023 145.5 147.3 136.3 136.8 20.77 Million
24 Oct, 2023 142.2 145.2 141.3 144.8 17.01 Million
23 Oct, 2023 140.0 142.4 137.6 141.6 13.6 Million