Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 143.0 144.1 139.9 142.0 14.49 Million
30 Nov, 2023 143.1 143.7 139.0 141.5 16.64 Million
29 Nov, 2023 143.6 144.1 142.3 143.2 11.61 Million
28 Nov, 2023 142.7 143.8 141.6 143.2 11.69 Million
27 Nov, 2023 142.0 143.3 140.0 142.4 13.85 Million
24 Nov, 2023 140.6 142.3 139.9 141.4 9.25 Million
23 Nov, 2023 144.0 145.6 140.5 140.5 13.09 Million
22 Nov, 2023 144.8 145.5 143.7 143.7 9.23 Million
21 Nov, 2023 144.0 145.4 143.0 144.6 12.35 Million
20 Nov, 2023 143.2 144.5 142.8 143.2 9.33 Million