Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 141.7 142.5 139.5 141.8 9.17 Million
28 Dec, 2023 136.2 141.8 136.2 141.3 10.02 Million
27 Dec, 2023 137.5 138.3 135.3 136.0 9.41 Million
26 Dec, 2023 138.1 139.2 136.1 137.5 8.82 Million
25 Dec, 2023 140.4 140.6 137.0 137.0 6.08 Million
22 Dec, 2023 144.5 144.9 140.5 140.5 10.36 Million
21 Dec, 2023 143.1 145.0 142.6 144.5 11.17 Million
20 Dec, 2023 143.5 144.0 141.1 143.0 10.08 Million
19 Dec, 2023 144.7 144.9 141.6 143.5 12.23 Million
18 Dec, 2023 147.1 149.0 143.8 144.6 16.83 Million