Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 144.8 144.8 138.0 138.3 15.76 Million
19 Oct, 2023 144.8 148.5 144.8 145.7 10.56 Million
18 Oct, 2023 148.0 148.9 143.7 144.8 13.06 Million
17 Oct, 2023 146.0 149.9 145.4 149.8 11.95 Million
16 Oct, 2023 148.0 149.2 145.1 145.2 13.65 Million
13 Oct, 2023 151.7 152.0 146.3 146.3 14.08 Million
12 Oct, 2023 153.9 155.2 150.1 151.7 15.57 Million
11 Oct, 2023 156.3 158.4 151.8 152.7 16.19 Million
10 Oct, 2023 158.0 159.2 154.8 156.1 15.07 Million
09 Oct, 2023 155.0 160.4 154.2 156.2 24.92 Million