Is Finansal Kiralama Anonim Sirketi (ISFIN.IS)
TRY 12.74
(1.11%)
TRY 12.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 12.1 | 12.45 | 11.96 | 11.99 | 5.7 Million |
| 05 Aug, 2024 | 12.3 | 12.55 | 11.82 | 11.86 | 8.07 Million |
| 02 Aug, 2024 | 13.72 | 13.83 | 13.11 | 13.11 | 6.73 Million |
| 01 Aug, 2024 | 13.93 | 13.99 | 13.8 | 13.82 | 5.35 Million |
| 31 Jul, 2024 | 14.01 | 14.02 | 13.7 | 13.73 | 2.55 Million |
| 30 Jul, 2024 | 13.81 | 14.07 | 13.62 | 14.03 | 6.65 Million |
| 29 Jul, 2024 | 14.3 | 14.32 | 13.7 | 13.79 | 8.68 Million |
| 26 Jul, 2024 | 14.53 | 14.72 | 14.38 | 14.38 | 4.86 Million |
| 25 Jul, 2024 | 14.7 | 14.75 | 14.4 | 14.51 | 7.9 Million |
| 24 Jul, 2024 | 14.97 | 15.05 | 14.7 | 14.7 | 5.49 Million |
HURN
MCHN
9337
SAFE
BBSI
BLUECHIPT