Is Finansal Kiralama Anonim Sirketi (ISFIN.IS)
TRY 12.74
(1.11%)
TRY 12.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 14.65 | 15.45 | 14.65 | 15.43 | 5.89 Million |
| 12 Jun, 2024 | 14.58 | 14.7 | 14.3 | 14.65 | 7.07 Million |
| 11 Jun, 2024 | 14.9 | 15.05 | 14.44 | 14.59 | 5.57 Million |
| 10 Jun, 2024 | 15.14 | 15.26 | 14.55 | 14.84 | 9.77 Million |
| 07 Jun, 2024 | 15.25 | 15.49 | 15.06 | 15.13 | 11.3 Million |
| 06 Jun, 2024 | 14.7 | 15.2 | 14.62 | 15.13 | 10.48 Million |
| 05 Jun, 2024 | 16.29 | 16.33 | 14.57 | 14.58 | 26.51 Million |
| 04 Jun, 2024 | 15.64 | 16.44 | 15.64 | 16.18 | 11.71 Million |
| 03 Jun, 2024 | 14.66 | 15.72 | 14.41 | 15.59 | 13.78 Million |
| 31 May, 2024 | 14.55 | 14.73 | 14.42 | 14.58 | 11.55 Million |
HURN
MCHN
9337
SAFE
BBSI
BLUECHIPT