Is Finansal Kiralama Anonim Sirketi (ISFIN.IS)
TRY 13.01
(1.8%)
TRY 13.01
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 15.95 | 16.13 | 15.69 | 16.0 | 5.62 Million |
| 09 Jul, 2024 | 15.55 | 16.11 | 15.48 | 15.86 | 5.08 Million |
| 08 Jul, 2024 | 15.67 | 15.82 | 15.21 | 15.53 | 7.49 Million |
| 05 Jul, 2024 | 15.52 | 15.74 | 14.86 | 15.65 | 10.33 Million |
| 04 Jul, 2024 | 15.43 | 15.7 | 15.32 | 15.47 | 6.65 Million |
| 03 Jul, 2024 | 15.54 | 15.68 | 15.31 | 15.46 | 7.37 Million |
| 02 Jul, 2024 | 15.73 | 15.73 | 15.08 | 15.52 | 3.22 Million |
| 01 Jul, 2024 | 16.12 | 16.32 | 15.26 | 15.43 | 8.78 Million |
| 28 Jun, 2024 | 16.05 | 16.4 | 15.69 | 16.11 | 5.84 Million |
| 27 Jun, 2024 | 15.24 | 15.9 | 14.97 | 15.9 | 4.92 Million |
HURN
MCHN
9337
SAFE
BBSI
BLUECHIPT