Is Finansal Kiralama Anonim Sirketi (ISFIN.IS)

TRY 12.74

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 12.0 12.12 12.0 12.1 127.29 Thousand
18 Jun, 2025 12.22 12.22 12.02 12.07 309.02 Thousand
17 Jun, 2025 12.17 12.23 12.15 12.21 262.86 Thousand
16 Jun, 2025 12.03 12.12 11.78 11.94 1.02 Million
13 Jun, 2025 11.3 12.12 11.3 12.1 4.41 Million
12 Jun, 2025 12.1 12.24 11.9 12.07 2.29 Million
11 Jun, 2025 12.06 12.34 11.9 12.27 4.29 Million
10 Jun, 2025 11.83 12.2 11.82 12.04 4.83 Million
05 Jun, 2025 11.65 11.84 11.61 11.74 1.51 Million
04 Jun, 2025 11.75 11.9 11.6 11.7 3.37 Million