Is Finansal Kiralama Anonim Sirketi (ISFIN.IS)
TRY 13.01
(1.8%)
TRY 13.01
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 15.44 | 15.44 | 14.95 | 15.02 | 4.48 Million |
| 25 Jun, 2024 | 16.36 | 16.51 | 15.14 | 15.44 | 12.2 Million |
| 24 Jun, 2024 | 16.2 | 16.55 | 16.04 | 16.3 | 6.3 Million |
| 21 Jun, 2024 | 15.99 | 16.17 | 15.78 | 16.06 | 5.14 Million |
| 20 Jun, 2024 | 15.51 | 16.05 | 15.51 | 15.95 | 5.87 Million |
| 14 Jun, 2024 | 15.76 | 15.76 | 15.35 | 15.43 | 8.25 Million |
| 13 Jun, 2024 | 14.65 | 15.45 | 14.65 | 15.43 | 5.89 Million |
| 12 Jun, 2024 | 14.58 | 14.7 | 14.3 | 14.65 | 7.07 Million |
| 11 Jun, 2024 | 14.9 | 15.05 | 14.44 | 14.59 | 5.57 Million |
| 10 Jun, 2024 | 15.14 | 15.26 | 14.55 | 14.84 | 9.77 Million |
HURN
MCHN
9337
SAFE
BBSI
BLUECHIPT