Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. (IPEKE.IS)

TRY 66.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 46.9 51.3 46.66 50.6 31.54 Million
11 Oct, 2023 45.7 49.8 44.9 46.66 24.5 Million
10 Oct, 2023 43.78 45.7 43.66 45.7 5.21 Million
09 Oct, 2023 45.7 46.5 43.04 43.36 6.4 Million
06 Oct, 2023 46.3 47.6 46.02 46.2 6.74 Million
05 Oct, 2023 45.96 47.22 44.94 46.98 9.73 Million
04 Oct, 2023 47.8 48.46 45.86 45.86 10.62 Million
03 Oct, 2023 46.4 48.1 46.14 48.1 11.52 Million
02 Oct, 2023 46.14 47.48 45.8 46.02 10.63 Million
29 Sep, 2023 43.64 46.8 43.5 46.08 14.08 Million