Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. (IPEKE.IS)

TRY 66.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 45.48 46.22 43.7 44.38 5.67 Million
21 Sep, 2023 43.36 45.2 42.94 45.2 6.12 Million
20 Sep, 2023 45.0 45.88 43.06 43.36 10.06 Million
19 Sep, 2023 43.8 45.46 43.0 45.04 9.06 Million
18 Sep, 2023 47.32 48.12 42.72 43.22 5.18 Million
15 Sep, 2023 49.44 49.48 47.32 47.32 8.88 Million
14 Sep, 2023 47.6 49.48 45.7 49.28 9.95 Million