Hareket Proje Tasimaciligi ve Yuk Muhendisligi Anonim Sirketi (HRKET.IS)
TRY 71.2
(-2.0%)
TRY 71.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 75.55 | 76.35 | 73.65 | 74.55 | 3.12 Million |
| 04 Dec, 2024 | 74.2 | 76.8 | 73.9 | 75.4 | 4.1 Million |
| 03 Dec, 2024 | 75.9 | 76.6 | 74.15 | 74.4 | 2.77 Million |
| 02 Dec, 2024 | 74.05 | 76.15 | 73.1 | 75.05 | 3.24 Million |
| 29 Nov, 2024 | 73.6 | 75.45 | 72.95 | 74.05 | 3.36 Million |
| 28 Nov, 2024 | 74.6 | 74.75 | 71.8 | 73.1 | 4.03 Million |
| 27 Nov, 2024 | 76.6 | 78.45 | 73.95 | 74.3 | 4.31 Million |
| 26 Nov, 2024 | 73.8 | 77.1 | 73.5 | 75.55 | 7.52 Million |
| 25 Nov, 2024 | 69.0 | 73.2 | 68.7 | 72.85 | 4.12 Million |
| 22 Nov, 2024 | 68.35 | 68.7 | 67.5 | 68.45 | 2.23 Million |
RTKMP
EQLS
3841
NMTC
APOLLO
RUAL