Hareket Proje Tasimaciligi ve Yuk Muhendisligi Anonim Sirketi (HRKET.IS)
TRY 71.2
(-2.0%)
TRY 71.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 71.0 | 71.2 | 69.7 | 70.3 | 2.03 Million |
| 18 Dec, 2024 | 72.55 | 73.2 | 71.1 | 71.2 | 2.19 Million |
| 17 Dec, 2024 | 72.05 | 73.7 | 70.85 | 72.65 | 3.71 Million |
| 16 Dec, 2024 | 72.55 | 73.8 | 71.75 | 71.75 | 2.63 Million |
| 13 Dec, 2024 | 71.85 | 72.7 | 71.1 | 72.4 | 2.28 Million |
| 12 Dec, 2024 | 73.0 | 73.85 | 71.0 | 71.85 | 2.62 Million |
| 11 Dec, 2024 | 74.95 | 75.5 | 72.7 | 72.7 | 3.22 Million |
| 10 Dec, 2024 | 75.0 | 78.15 | 74.0 | 75.25 | 7.26 Million |
| 09 Dec, 2024 | 74.3 | 75.65 | 73.6 | 75.0 | 5.12 Million |
| 06 Dec, 2024 | 74.6 | 74.8 | 73.1 | 73.55 | 3.35 Million |
RTKMP
EQLS
3841
NMTC
APOLLO
RUAL