Hareket Proje Tasimaciligi ve Yuk Muhendisligi Anonim Sirketi (HRKET.IS)
TRY 71.2
(-2.0%)
TRY 71.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 75.45 | 75.6 | 73.5 | 73.8 | 2.69 Million |
| 02 Jan, 2025 | 72.35 | 75.75 | 72.25 | 75.45 | 4.09 Million |
| 31 Dec, 2024 | 71.5 | 73.35 | 71.3 | 72.35 | 3.61 Million |
| 30 Dec, 2024 | 70.9 | 71.45 | 70.35 | 70.45 | 1.69 Million |
| 27 Dec, 2024 | 70.35 | 71.2 | 70.1 | 70.8 | 1.81 Million |
| 26 Dec, 2024 | 70.5 | 70.85 | 69.6 | 70.0 | 1.86 Million |
| 25 Dec, 2024 | 70.35 | 70.9 | 70.05 | 70.05 | 1.46 Million |
| 24 Dec, 2024 | 69.45 | 69.8 | 68.6 | 69.7 | 1.55 Million |
| 23 Dec, 2024 | 70.7 | 71.3 | 68.6 | 69.05 | 2.11 Million |
| 20 Dec, 2024 | 70.75 | 71.9 | 69.95 | 70.35 | 2.54 Million |
RTKMP
EQLS
3841
NMTC
APOLLO
RUAL