Hareket Proje Tasimaciligi ve Yuk Muhendisligi Anonim Sirketi (HRKET.IS)

TRY 58.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 58.15 60.6 57.5 58.75 3.17 Million
10 Apr, 2025 59.0 59.5 57.85 58.0 2.43 Million
09 Apr, 2025 58.0 58.95 57.75 58.05 1.73 Million
08 Apr, 2025 58.4 59.5 58.25 58.55 1.8 Million
07 Apr, 2025 57.7 58.3 56.0 57.85 2.32 Million
04 Apr, 2025 58.35 59.55 57.75 58.75 2.45 Million
03 Apr, 2025 57.9 59.05 57.85 58.25 1.41 Million
02 Apr, 2025 58.0 59.0 57.45 58.25 1.88 Million
28 Mar, 2025 57.1 59.35 56.85 58.2 2.39 Million
27 Mar, 2025 57.45 58.15 56.85 57.05 1.78 Million