Hareket Proje Tasimaciligi ve Yuk Muhendisligi Anonim Sirketi (HRKET.IS)
TRY 71.2
(-2.0%)
TRY 71.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 92.2 | 92.2 | 92.2 | 92.2 | 3.59 Million |
| 28 May, 2024 | 102.4 | 102.4 | 102.4 | 102.4 | 8.11 Million |
| 27 May, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 1.01 Million |
| 24 May, 2024 | 84.7 | 84.7 | 84.7 | 84.7 | 630.73 Thousand |
| 23 May, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 260.44 Thousand |
RTKMP
EQLS
3841
NMTC
APOLLO
RUAL