Hareket Proje Tasimaciligi ve Yuk Muhendisligi Anonim Sirketi (HRKET.IS)
TRY 71.2
(-2.0%)
TRY 71.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 70.3 | 75.0 | 68.55 | 70.5 | 10.43 Million |
| 28 Jun, 2024 | 72.0 | 72.65 | 69.9 | 70.05 | 3.56 Million |
| 27 Jun, 2024 | 72.8 | 74.25 | 70.7 | 71.7 | 4.68 Million |
| 26 Jun, 2024 | 78.0 | 79.0 | 72.5 | 72.8 | 5.97 Million |
| 25 Jun, 2024 | 71.25 | 79.5 | 70.6 | 75.65 | 17.17 Million |
| 24 Jun, 2024 | 72.3 | 79.95 | 72.3 | 72.3 | 15.8 Million |
| 21 Jun, 2024 | 80.0 | 80.3 | 77.7 | 80.3 | 2.62 Million |
| 20 Jun, 2024 | 68.8 | 73.0 | 68.45 | 73.0 | 1.97 Million |
| 14 Jun, 2024 | 66.7 | 68.2 | 64.5 | 66.4 | 5.52 Million |
| 13 Jun, 2024 | 65.45 | 67.25 | 64.65 | 65.1 | 5.19 Million |
RTKMP
EQLS
3841
NMTC
APOLLO
RUAL