Turkiye Garanti Bankasi A.S. (GARAN.IS)

TRY 128.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 109.0 112.0 108.0 112.0 16.85 Million
26 Aug, 2024 109.9 110.8 107.2 108.8 22.27 Million
23 Aug, 2024 114.0 114.0 108.3 109.0 17.53 Million
22 Aug, 2024 113.1 115.1 112.1 114.0 20.48 Million
21 Aug, 2024 112.0 113.8 111.6 112.4 16.19 Million
20 Aug, 2024 111.1 113.5 110.7 112.0 22.82 Million
19 Aug, 2024 109.7 111.9 108.4 111.7 22.85 Million
16 Aug, 2024 114.3 114.5 109.0 109.0 24.18 Million
15 Aug, 2024 113.5 114.7 111.7 114.0 22.47 Million
14 Aug, 2024 117.0 117.9 112.8 113.0 20.55 Million