Turkiye Garanti Bankasi A.S. (GARAN.IS)

TRY 128.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 106.6 108.8 104.9 106.2 19.48 Million
10 Sep, 2024 108.2 108.9 104.5 106.6 18.31 Million
09 Sep, 2024 110.7 111.1 107.6 108.0 15.46 Million
06 Sep, 2024 113.6 114.5 109.3 110.5 22.57 Million
05 Sep, 2024 114.8 115.3 112.2 113.5 21.14 Million
04 Sep, 2024 111.9 114.4 111.7 114.1 26.14 Million
03 Sep, 2024 115.4 116.1 113.5 113.7 24.54 Million
02 Sep, 2024 112.6 116.2 112.4 115.4 38.24 Million
29 Aug, 2024 110.4 113.9 109.0 112.3 18.18 Million
28 Aug, 2024 112.5 112.8 107.5 110.8 17.84 Million