Ford Otomotiv Sanayi A.S. (FROTO.IS)

TRY 896.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 89.0 89.7 87.8 88.25 14.71 Million
27 Feb, 2025 88.95 89.5 88.6 89.05 13.86 Million
26 Feb, 2025 88.95 89.9 88.3 88.95 10.2 Million
25 Feb, 2025 89.4 90.15 88.45 88.85 11.05 Million
24 Feb, 2025 91.3 91.7 89.2 89.2 9.82 Million
21 Feb, 2025 91.8 92.3 89.15 90.4 14.87 Million
20 Feb, 2025 93.85 94.5 91.0 91.7 13.68 Million
19 Feb, 2025 93.8 95.5 93.4 93.5 19.95 Million
18 Feb, 2025 91.05 93.95 90.75 93.45 25.88 Million
17 Feb, 2025 91.6 92.25 90.7 90.75 10.39 Million