Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 91.95 | 91.95 | 87.9 | 88.4 | 22.81 Million |
| 31 Jan, 2025 | 94.15 | 94.2 | 92.45 | 92.95 | 9.7 Million |
| 30 Jan, 2025 | 92.7 | 94.95 | 92.25 | 94.1 | 13.61 Million |
| 29 Jan, 2025 | 92.25 | 93.75 | 91.75 | 92.15 | 11.91 Million |
| 28 Jan, 2025 | 91.5 | 92.35 | 90.75 | 91.9 | 8.95 Million |
| 27 Jan, 2025 | 93.25 | 93.25 | 91.1 | 91.4 | 9.18 Million |
| 24 Jan, 2025 | 95.6 | 95.75 | 93.15 | 93.25 | 9.73 Million |
| 23 Jan, 2025 | 93.0 | 95.8 | 92.5 | 95.6 | 17.93 Million |
| 22 Jan, 2025 | 93.0 | 93.0 | 92.0 | 92.75 | 7.73 Million |
| 21 Jan, 2025 | 92.25 | 92.85 | 91.7 | 92.7 | 8.31 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571