Esenboga Elektrik Üretim A.S. (ESEN.IS)
TRY 41.3
(0.24%)
TRY 41.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 41.5 | 43.02 | 41.1 | 42.58 | 1.95 Million |
| 05 May, 2025 | 41.14 | 42.08 | 40.64 | 41.5 | 1.74 Million |
| 02 May, 2025 | 41.0 | 41.5 | 40.62 | 41.3 | 847.95 Thousand |
| 30 Apr, 2025 | 41.14 | 42.28 | 40.7 | 41.2 | 1.59 Million |
| 29 Apr, 2025 | 42.0 | 42.5 | 40.5 | 41.14 | 1.62 Million |
| 28 Apr, 2025 | 41.64 | 42.98 | 41.0 | 42.0 | 2.11 Million |
| 25 Apr, 2025 | 41.62 | 42.26 | 41.46 | 41.64 | 928.79 Thousand |
| 24 Apr, 2025 | 41.3 | 41.8 | 40.48 | 41.6 | 1.37 Million |
| 22 Apr, 2025 | 42.42 | 42.72 | 41.3 | 41.3 | 1.11 Million |
| 21 Apr, 2025 | 42.14 | 42.48 | 41.1 | 42.42 | 1.75 Million |
SHRDAIS
FLMP
BERLDRG
UNRYLMA
JFL
LPE