Esenboga Elektrik Üretim A.S. (ESEN.IS)

TRY 41.3

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 66.7 68.1 66.0 67.2 1.07 Million
03 Jun, 2025 65.4 68.15 65.4 66.55 991.83 Thousand
02 Jun, 2025 65.6 66.85 62.5 65.4 2.33 Million
30 May, 2025 61.5 65.85 60.0 65.3 3.71 Million
29 May, 2025 61.5 62.2 59.8 61.5 1.28 Million
28 May, 2025 62.75 64.0 60.1 61.5 1.16 Million
27 May, 2025 62.5 64.35 61.55 62.7 1.78 Million
26 May, 2025 62.0 64.65 61.35 62.55 2.72 Million
23 May, 2025 62.1 64.4 59.8 61.85 5.44 Million
22 May, 2025 55.8 61.35 55.6 61.35 6.08 Million