Esenboga Elektrik Üretim A.S. (ESEN.IS)
TRY 41.3
(0.24%)
TRY 41.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 71.85 | 72.9 | 71.3 | 71.3 | 79.81 Thousand |
| 19 Jun, 2025 | 72.0 | 73.2 | 71.75 | 73.0 | 121.6 Thousand |
| 18 Jun, 2025 | 70.7 | 71.65 | 70.4 | 70.55 | 168.53 Thousand |
| 17 Jun, 2025 | 70.7 | 70.7 | 67.5 | 68.8 | 622.44 Thousand |
| 16 Jun, 2025 | 73.0 | 73.0 | 70.05 | 70.1 | 293.93 Thousand |
| 13 Jun, 2025 | 71.0 | 73.3 | 67.6 | 73.3 | 1.28 Million |
| 12 Jun, 2025 | 72.0 | 73.75 | 71.9 | 73.5 | 850.69 Thousand |
| 11 Jun, 2025 | 71.7 | 73.25 | 69.5 | 72.45 | 1.24 Million |
| 10 Jun, 2025 | 68.35 | 70.15 | 67.3 | 70.15 | 1.14 Million |
| 05 Jun, 2025 | 67.25 | 69.25 | 66.9 | 68.35 | 645.48 Thousand |
SHRDAIS
FLMP
BERLDRG
UNRYLMA
JFL
LPE