Esenboga Elektrik Üretim A.S. (ESEN.IS)

TRY 41.3

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 50.8 55.8 50.05 55.8 6.7 Million
20 May, 2025 50.4 52.2 49.8 50.75 1.57 Million
16 May, 2025 48.62 51.45 48.44 50.55 7.49 Million
15 May, 2025 49.68 50.2 48.18 48.62 978.94 Thousand
14 May, 2025 49.1 50.6 48.12 49.74 1.51 Million
13 May, 2025 48.3 51.5 47.54 49.1 1.87 Million
12 May, 2025 48.3 49.76 45.96 48.84 3.64 Million
09 May, 2025 45.2 47.98 44.8 47.98 2.09 Million
08 May, 2025 42.98 45.5 42.7 45.2 1.33 Million
07 May, 2025 42.7 43.36 41.6 43.0 1.25 Million