Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL.IS)
TRY 25.78
(-1.45%)
TRY 25.78
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 26.2 | 26.3 | 25.82 | 25.92 | 104.05 Million |
| 04 Dec, 2024 | 26.1 | 26.36 | 26.02 | 26.1 | 146.05 Million |
| 03 Dec, 2024 | 26.06 | 26.36 | 25.84 | 26.0 | 141.49 Million |
| 02 Dec, 2024 | 25.68 | 26.28 | 25.6 | 26.04 | 156.15 Million |
| 29 Nov, 2024 | 25.22 | 25.94 | 25.06 | 25.78 | 197.07 Million |
| 28 Nov, 2024 | 24.68 | 25.3 | 24.62 | 25.22 | 136.39 Million |
| 27 Nov, 2024 | 25.3 | 25.44 | 24.62 | 24.7 | 106.71 Million |
| 26 Nov, 2024 | 25.35 | 25.35 | 24.89 | 25.05 | 112.23 Million |
| 25 Nov, 2024 | 25.23 | 25.6 | 25.03 | 25.35 | 174.95 Million |
| 22 Nov, 2024 | 24.89 | 25.18 | 24.76 | 25.05 | 216.33 Million |
2013
LEDS
AEYGQ
603602
NEWA-B
ADMLF