Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL.IS)
TRY 25.78
(-1.45%)
TRY 25.78
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 25.1 | 25.7 | 25.05 | 25.55 | 124.74 Million |
| 13 Nov, 2024 | 25.03 | 25.4 | 24.75 | 25.03 | 184.38 Million |
| 12 Nov, 2024 | 25.5 | 25.58 | 25.13 | 25.15 | 120.64 Million |
| 11 Nov, 2024 | 25.55 | 25.93 | 25.35 | 25.48 | 127.49 Million |
| 08 Nov, 2024 | 24.7 | 25.65 | 24.65 | 25.55 | 155.7 Million |
| 07 Nov, 2024 | 24.4 | 24.81 | 24.31 | 24.76 | 143.82 Million |
| 06 Nov, 2024 | 23.75 | 24.51 | 23.44 | 24.38 | 247.3 Million |
| 05 Nov, 2024 | 23.57 | 23.94 | 23.46 | 23.88 | 111.2 Million |
| 04 Nov, 2024 | 23.86 | 23.93 | 23.36 | 23.47 | 97.75 Million |
| 01 Nov, 2024 | 23.85 | 24.19 | 23.85 | 23.97 | 160 Million |
2013
LEDS
AEYGQ
603602
NEWA-B
ADMLF