Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL.IS)

TRY 25.78

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 23.93 24.1 22.75 23.1 220.04 Million
22 Oct, 2024 23.81 24.06 23.31 23.76 193.6 Million
21 Oct, 2024 24.04 24.24 23.69 23.76 125.11 Million
18 Oct, 2024 24.58 24.84 24.03 24.03 194.49 Million
17 Oct, 2024 24.58 24.77 24.36 24.51 199.41 Million
16 Oct, 2024 24.13 24.72 24.05 24.72 204.97 Million
15 Oct, 2024 24.06 24.32 23.79 24.22 218.79 Million
14 Oct, 2024 24.51 24.55 23.87 24.14 254.36 Million
11 Oct, 2024 24.34 24.83 24.08 24.46 304.17 Million
10 Oct, 2024 23.87 24.15 23.66 23.75 208.63 Million