Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL.IS)
TRY 25.78
(-1.45%)
TRY 25.78
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 26.23 | 26.3 | 25.58 | 25.58 | 161.71 Million |
| 01 Oct, 2024 | 26.5 | 26.63 | 25.7 | 26.35 | 173.12 Million |
| 30 Sep, 2024 | 26.43 | 27.03 | 26.4 | 26.75 | 206.54 Million |
| 27 Sep, 2024 | 25.7 | 26.3 | 25.63 | 26.3 | 223.98 Million |
| 26 Sep, 2024 | 25.85 | 26.18 | 25.35 | 25.6 | 205.77 Million |
| 25 Sep, 2024 | 25.65 | 25.98 | 25.5 | 25.7 | 204.64 Million |
| 24 Sep, 2024 | 25.13 | 25.65 | 25.0 | 25.58 | 213.34 Million |
| 23 Sep, 2024 | 25.0 | 25.13 | 24.58 | 24.67 | 136.73 Million |
| 20 Sep, 2024 | 24.69 | 25.3 | 24.67 | 24.85 | 190.83 Million |
| 19 Sep, 2024 | 24.4 | 24.72 | 24.3 | 24.71 | 159.77 Million |
2013
LEDS
AEYGQ
603602
NEWA-B
ADMLF