Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL.IS)
TRY 25.78
(-1.45%)
TRY 25.78
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 23.98 | 24.13 | 23.63 | 23.83 | 125 Million |
| 03 Sep, 2024 | 24.7 | 24.77 | 24.18 | 24.23 | 124.2 Million |
| 02 Sep, 2024 | 24.29 | 24.7 | 24.27 | 24.65 | 155.63 Million |
| 29 Aug, 2024 | 23.83 | 24.54 | 23.8 | 24.17 | 244.78 Million |
| 28 Aug, 2024 | 23.7 | 24.0 | 23.65 | 23.78 | 109.73 Million |
| 27 Aug, 2024 | 23.4 | 23.71 | 23.35 | 23.7 | 170.22 Million |
| 26 Aug, 2024 | 24.25 | 24.28 | 23.35 | 23.4 | 168.92 Million |
| 23 Aug, 2024 | 24.76 | 24.83 | 24.09 | 24.12 | 171.55 Million |
| 22 Aug, 2024 | 24.65 | 24.97 | 24.56 | 24.7 | 186.19 Million |
| 21 Aug, 2024 | 24.54 | 24.79 | 24.38 | 24.46 | 187.09 Million |
2013
LEDS
AEYGQ
603602
NEWA-B
ADMLF