Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL.IS)
TRY 25.78
(-1.45%)
TRY 25.78
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 24.59 | 24.93 | 24.5 | 24.5 | 186.74 Million |
| 19 Aug, 2024 | 24.43 | 24.64 | 24.12 | 24.64 | 221.61 Million |
| 16 Aug, 2024 | 25.23 | 25.33 | 24.31 | 24.31 | 270.93 Million |
| 15 Aug, 2024 | 24.69 | 25.05 | 24.55 | 24.93 | 225.26 Million |
| 14 Aug, 2024 | 24.83 | 25.1 | 24.62 | 24.62 | 200.14 Million |
| 13 Aug, 2024 | 24.7 | 24.9 | 24.34 | 24.7 | 238.34 Million |
| 12 Aug, 2024 | 25.5 | 25.73 | 24.6 | 24.66 | 202.17 Million |
| 09 Aug, 2024 | 26.25 | 26.43 | 25.25 | 25.3 | 156.74 Million |
| 08 Aug, 2024 | 25.13 | 26.13 | 25.1 | 26.1 | 192.31 Million |
| 07 Aug, 2024 | 24.86 | 25.45 | 24.83 | 25.2 | 267.85 Million |
2013
LEDS
AEYGQ
603602
NEWA-B
ADMLF