Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL.IS)
TRY 25.78
(-1.45%)
TRY 25.78
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.55 | 25.7 | 24.7 | 24.7 | 207.83 Million |
| 05 Aug, 2024 | 25.75 | 26.38 | 24.95 | 25.05 | 314.07 Million |
| 02 Aug, 2024 | 28.2 | 28.38 | 27.43 | 27.53 | 217.09 Million |
| 01 Aug, 2024 | 28.28 | 28.93 | 28.2 | 28.63 | 234.76 Million |
| 31 Jul, 2024 | 27.9 | 28.23 | 27.78 | 28.03 | 189.99 Million |
| 30 Jul, 2024 | 27.88 | 28.18 | 27.7 | 27.95 | 202.26 Million |
| 29 Jul, 2024 | 27.88 | 27.98 | 27.53 | 27.8 | 171.06 Million |
| 26 Jul, 2024 | 28.33 | 28.5 | 28.1 | 28.13 | 168.39 Million |
| 25 Jul, 2024 | 28.83 | 29.03 | 28.03 | 28.33 | 230.92 Million |
| 24 Jul, 2024 | 29.15 | 29.43 | 28.78 | 28.83 | 226.93 Million |
2013
LEDS
AEYGQ
603602
NEWA-B
ADMLF